Market Cap AR$2,165.54T 2.01%
Volume 24h AR$113.82T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 3 Minutes ago
Emrals EMRALS

Emrals (EMRALS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$7.036 AR$7.036 AR$7.036 AR$7.036 - -
Aug-16 2022 AR$7.036 AR$7.036 AR$7.036 AR$7.036 - -
Aug-15 2022 AR$7.036 AR$7.036 AR$7.036 AR$7.036 - -
Aug-14 2022 AR$7.036 AR$7.036 AR$7.036 AR$7.036 - -
Aug-13 2022 AR$7.036 AR$7.036 AR$7.036 AR$7.036 - -
Aug-12 2022 AR$7.036 AR$7.036 AR$7.036 AR$7.036 - -
Aug-11 2022 AR$7.036 AR$7.036 AR$7.036 AR$7.036 - -
Aug-10 2022 AR$7.036 AR$6.968 AR$7.176 AR$7.063 - -
Aug-09 2022 AR$7.063 AR$6.831 AR$7.466 AR$6.880 - -
Aug-08 2022 AR$6.880 AR$6.310 AR$7.035 AR$6.499 - -
Aug-07 2022 AR$6.499 AR$6.310 AR$6.499 AR$6.496 - -
Aug-06 2022 AR$6.496 AR$6.302 AR$6.499 AR$6.321 - -
Aug-05 2022 AR$6.321 AR$6.302 AR$6.322 AR$6.303 - -
Aug-04 2022 AR$6.303 AR$6.303 AR$6.322 AR$6.322 - -
Aug-03 2022 AR$6.322 AR$6.303 AR$6.322 AR$6.322 - -

Historical and market price analysis of Emrals (EMRALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1059 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.