Market Cap Bs.92.95T 0.63%
Volume 24h Bs.5.26T -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
Eminence EMINC

Eminence (EMINC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.00198638 Bs.0.0019736 Bs.0.00210474 Bs.0.00208684 - -
Jan-26 2021 Bs.0.00208684 Bs.0.00192502 Bs.0.00211423 Bs.0.00203606 - -
Jan-25 2021 Bs.0.00203643 Bs.0.00201451 Bs.0.00225085 Bs.0.00214638 - -
Jan-24 2021 Bs.0.00214638 Bs.0.00188812 Bs.0.00214638 Bs.0.00189214 - -
Jan-23 2021 Bs.0.00189214 Bs.0.00185269 Bs.0.00195424 Bs.0.00190237 - -
Jan-22 2021 Bs.0.00190274 Bs.0.00094169 Bs.0.00196191 Bs.0.0010089 - -
Jan-21 2021 Bs.0.0010089 Bs.0.00098808 Bs.0.00124377 Bs.0.00124341 - -
Jan-20 2021 Bs.0.0012445 Bs.0.00111848 Bs.0.00126459 Bs.0.00123902 - -
Jan-19 2021 Bs.0.00123902 Bs.0.00112871 Bs.0.0012887 Bs.0.00113127 - -
Jan-18 2021 Bs.0.00113127 Bs.0.00106807 Bs.0.00113273 Bs.0.00110679 - -
Jan-17 2021 Bs.0.00110606 Bs.0.00105638 Bs.0.00113857 Bs.0.00110971 - -
Jan-16 2021 Bs.0.00111081 Bs.0.00104141 Bs.0.00115976 Bs.0.00105419 - -
Jan-15 2021 Bs.0.00105419 Bs.0.00098114 Bs.0.00112506 Bs.0.0010962 - -
Jan-14 2021 Bs.0.00109583 Bs.0.00098333 Bs.0.00111921 Bs.0.00101693 - -
Jan-13 2021 Bs.0.00101584 Bs.0.00089456 Bs.0.00102059 Bs.0.00093876 - -

Historical and market price analysis of Eminence (EMINC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 117 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52795 VES.