Market Cap R42.09T -3.97%
Volume 24h R3.94T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
ELYFI ELFI

ELYFI (ELFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.236638 R0.236638 R0.236638 R0.236638 - -
Apr-29 2024 R0.236638 R0.236566 R0.236638 R0.236566 R93 -
Apr-28 2024 R0.236566 R0.236566 R0.236834 R0.236834 R456 -
Apr-27 2024 R0.236834 R0.236834 R0.245156 R0.245156 R15,839 -
Apr-26 2024 R0.245156 R0.245156 R0.245486 R0.245486 R103 -
Apr-25 2024 R0.245486 R0.245486 R0.245808 R0.245808 R102 -
Apr-24 2024 R0.245808 R0.245808 R0.245808 R0.245808 - -
Apr-23 2024 R0.245808 R0.241599 R0.245808 R0.241599 R37 -
Apr-22 2024 R0.241599 R0.241599 R0.241599 R0.241599 - -
Apr-21 2024 R0.241599 R0.241599 R0.241599 R0.241599 - -
Apr-20 2024 R0.241599 R0.241599 R0.241599 R0.241599 - -
Apr-19 2024 R0.241599 R0.241599 R0.271568 R0.271568 R77,683 -
Apr-18 2024 R0.271568 R0.271568 R0.272318 R0.272318 R1,148 -
Apr-17 2024 R0.272318 R0.271967 R0.272653 R0.272462 R2,186 -
Apr-16 2024 R0.272462 R0.272462 R0.272462 R0.272462 - -

Historical and market price analysis of ELYFI (ELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 802 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.