Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ELYFI ELFI

ELYFI (ELFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.019493 AU$0.019493 AU$0.019493 AU$0.019493 - -
Apr-30 2024 AU$0.019493 AU$0.019493 AU$0.019493 AU$0.019493 - -
Apr-29 2024 AU$0.019493 AU$0.019487 AU$0.019493 AU$0.019487 AU$8 -
Apr-28 2024 AU$0.019487 AU$0.019487 AU$0.019509 AU$0.019509 AU$38 -
Apr-27 2024 AU$0.019509 AU$0.019509 AU$0.020195 AU$0.020195 AU$1,305 -
Apr-26 2024 AU$0.020195 AU$0.020195 AU$0.020222 AU$0.020222 AU$8 -
Apr-25 2024 AU$0.020222 AU$0.020222 AU$0.020249 AU$0.020249 AU$8 -
Apr-24 2024 AU$0.020249 AU$0.020249 AU$0.020249 AU$0.020249 - -
Apr-23 2024 AU$0.020249 AU$0.019902 AU$0.020249 AU$0.019902 AU$3 -
Apr-22 2024 AU$0.019902 AU$0.019902 AU$0.019902 AU$0.019902 - -
Apr-21 2024 AU$0.019902 AU$0.019902 AU$0.019902 AU$0.019902 - -
Apr-20 2024 AU$0.019902 AU$0.019902 AU$0.019902 AU$0.019902 - -
Apr-19 2024 AU$0.019902 AU$0.019902 AU$0.022371 AU$0.022371 AU$6,399 -
Apr-18 2024 AU$0.022371 AU$0.022371 AU$0.022432 AU$0.022432 AU$95 -
Apr-17 2024 AU$0.022432 AU$0.022404 AU$0.02246 AU$0.022444 AU$180 -

Historical and market price analysis of ELYFI (ELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.