Market Cap MX$38.55T -2.67%
Volume 24h MX$3.60T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ELYFI ELFI

ELYFI (ELFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.215649 MX$0.215649 MX$0.215649 MX$0.215649 - -
Apr-30 2024 MX$0.215649 MX$0.215649 MX$0.215649 MX$0.215649 - -
Apr-29 2024 MX$0.215649 MX$0.215583 MX$0.215649 MX$0.215583 MX$85 -
Apr-28 2024 MX$0.215583 MX$0.215583 MX$0.215828 MX$0.215828 MX$415 -
Apr-27 2024 MX$0.215828 MX$0.215828 MX$0.223411 MX$0.223411 MX$14,434 -
Apr-26 2024 MX$0.223411 MX$0.223411 MX$0.223712 MX$0.223712 MX$93 -
Apr-25 2024 MX$0.223712 MX$0.223712 MX$0.224005 MX$0.224005 MX$93 -
Apr-24 2024 MX$0.224005 MX$0.224005 MX$0.224005 MX$0.224005 - -
Apr-23 2024 MX$0.224005 MX$0.22017 MX$0.224005 MX$0.22017 MX$33 -
Apr-22 2024 MX$0.22017 MX$0.22017 MX$0.22017 MX$0.22017 - -
Apr-21 2024 MX$0.22017 MX$0.22017 MX$0.22017 MX$0.22017 - -
Apr-20 2024 MX$0.22017 MX$0.22017 MX$0.22017 MX$0.22017 - -
Apr-19 2024 MX$0.22017 MX$0.22017 MX$0.24748 MX$0.24748 MX$70,793 -
Apr-18 2024 MX$0.24748 MX$0.24748 MX$0.248164 MX$0.248164 MX$1,047 -
Apr-17 2024 MX$0.248164 MX$0.247844 MX$0.24847 MX$0.248295 MX$1,992 -

Historical and market price analysis of ELYFI (ELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9414 MXN.