Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
ELYFI ELFI

ELYFI (ELFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.46369 Bs.0.46369 Bs.0.46369 Bs.0.46369 - -
Apr-30 2024 Bs.0.46369 Bs.0.46369 Bs.0.46369 Bs.0.46369 - -
Apr-29 2024 Bs.0.46369 Bs.0.463548 Bs.0.46369 Bs.0.463548 Bs.182 -
Apr-28 2024 Bs.0.463548 Bs.0.463548 Bs.0.464074 Bs.0.464074 Bs.893 -
Apr-27 2024 Bs.0.464074 Bs.0.464074 Bs.0.48038 Bs.0.48038 Bs.31,036 -
Apr-26 2024 Bs.0.48038 Bs.0.48038 Bs.0.481027 Bs.0.481027 Bs.201 -
Apr-25 2024 Bs.0.481027 Bs.0.481027 Bs.0.481657 Bs.0.481657 Bs.199 -
Apr-24 2024 Bs.0.481657 Bs.0.481657 Bs.0.481657 Bs.0.481657 - -
Apr-23 2024 Bs.0.481657 Bs.0.473411 Bs.0.481657 Bs.0.473411 Bs.72 -
Apr-22 2024 Bs.0.473411 Bs.0.473411 Bs.0.473411 Bs.0.473411 - -
Apr-21 2024 Bs.0.473411 Bs.0.473411 Bs.0.473411 Bs.0.473411 - -
Apr-20 2024 Bs.0.473411 Bs.0.473411 Bs.0.473411 Bs.0.473411 - -
Apr-19 2024 Bs.0.473411 Bs.0.473411 Bs.0.532133 Bs.0.532133 Bs.152,218 -
Apr-18 2024 Bs.0.532133 Bs.0.532133 Bs.0.533603 Bs.0.533603 Bs.2,250 -
Apr-17 2024 Bs.0.533603 Bs.0.532916 Bs.0.53426 Bs.0.533885 Bs.4,283 -

Historical and market price analysis of ELYFI (ELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.