Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ELYFI ELFI

ELYFI (ELFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk1.3968 Tk1.3968 Tk1.3968 Tk1.3968 - -
Apr-30 2024 Tk1.3968 Tk1.3968 Tk1.3968 Tk1.3968 - -
Apr-29 2024 Tk1.3968 Tk1.3964 Tk1.3968 Tk1.3964 Tk548 -
Apr-28 2024 Tk1.3964 Tk1.3964 Tk1.3980 Tk1.3980 Tk2,691 -
Apr-27 2024 Tk1.3980 Tk1.3980 Tk1.4471 Tk1.4471 Tk93,494 -
Apr-26 2024 Tk1.4471 Tk1.4471 Tk1.4490 Tk1.4490 Tk605 -
Apr-25 2024 Tk1.4490 Tk1.4490 Tk1.4509 Tk1.4509 Tk601 -
Apr-24 2024 Tk1.4509 Tk1.4509 Tk1.4509 Tk1.4509 - -
Apr-23 2024 Tk1.4509 Tk1.4261 Tk1.4509 Tk1.4261 Tk216 -
Apr-22 2024 Tk1.4261 Tk1.4261 Tk1.4261 Tk1.4261 - -
Apr-21 2024 Tk1.4261 Tk1.4261 Tk1.4261 Tk1.4261 - -
Apr-20 2024 Tk1.4261 Tk1.4261 Tk1.4261 Tk1.4261 - -
Apr-19 2024 Tk1.4261 Tk1.4261 Tk1.6030 Tk1.6030 Tk458,555 -
Apr-18 2024 Tk1.6030 Tk1.6030 Tk1.6074 Tk1.6074 Tk6,779 -
Apr-17 2024 Tk1.6074 Tk1.6054 Tk1.6094 Tk1.6083 Tk12,903 -

Historical and market price analysis of ELYFI (ELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.