Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ELYFI ELFI

ELYFI (ELFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.060749 RM0.060749 RM0.060749 RM0.060749 - -
Apr-29 2024 RM0.060749 RM0.060731 RM0.060749 RM0.060731 RM24 -
Apr-28 2024 RM0.060731 RM0.060731 RM0.0608 RM0.0608 RM117 -
Apr-27 2024 RM0.0608 RM0.0608 RM0.062936 RM0.062936 RM4,066 -
Apr-26 2024 RM0.062936 RM0.062936 RM0.063021 RM0.063021 RM26 -
Apr-25 2024 RM0.063021 RM0.063021 RM0.063103 RM0.063103 RM26 -
Apr-24 2024 RM0.063103 RM0.063103 RM0.063103 RM0.063103 - -
Apr-23 2024 RM0.063103 RM0.062023 RM0.063103 RM0.062023 RM9 -
Apr-22 2024 RM0.062023 RM0.062023 RM0.062023 RM0.062023 - -
Apr-21 2024 RM0.062023 RM0.062023 RM0.062023 RM0.062023 - -
Apr-20 2024 RM0.062023 RM0.062023 RM0.062023 RM0.062023 - -
Apr-19 2024 RM0.062023 RM0.062023 RM0.069716 RM0.069716 RM19,943 -
Apr-18 2024 RM0.069716 RM0.069716 RM0.069909 RM0.069909 RM295 -
Apr-17 2024 RM0.069909 RM0.069819 RM0.069995 RM0.069946 RM561 -
Apr-16 2024 RM0.069946 RM0.069946 RM0.069946 RM0.069946 - -

Historical and market price analysis of ELYFI (ELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 802 days, from day 02-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.