Market Cap CHF2.08T -2.42%
Volume 24h CHF194.67B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 35 Seconds ago
ELYFI ELFI

ELYFI (ELFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.011664 CHF0.011664 CHF0.011664 CHF0.011664 - -
Apr-30 2024 CHF0.011664 CHF0.011664 CHF0.011664 CHF0.011664 - -
Apr-29 2024 CHF0.011664 CHF0.011661 CHF0.011664 CHF0.011661 CHF5 -
Apr-28 2024 CHF0.011661 CHF0.011661 CHF0.011674 CHF0.011674 CHF22 -
Apr-27 2024 CHF0.011674 CHF0.011674 CHF0.012084 CHF0.012084 CHF781 -
Apr-26 2024 CHF0.012084 CHF0.012084 CHF0.0121 CHF0.0121 CHF5 -
Apr-25 2024 CHF0.0121 CHF0.0121 CHF0.012116 CHF0.012116 CHF5 -
Apr-24 2024 CHF0.012116 CHF0.012116 CHF0.012116 CHF0.012116 - -
Apr-23 2024 CHF0.012116 CHF0.011909 CHF0.012116 CHF0.011909 CHF2 -
Apr-22 2024 CHF0.011909 CHF0.011909 CHF0.011909 CHF0.011909 - -
Apr-21 2024 CHF0.011909 CHF0.011909 CHF0.011909 CHF0.011909 - -
Apr-20 2024 CHF0.011909 CHF0.011909 CHF0.011909 CHF0.011909 - -
Apr-19 2024 CHF0.011909 CHF0.011909 CHF0.013386 CHF0.013386 CHF3,829 -
Apr-18 2024 CHF0.013386 CHF0.013386 CHF0.013423 CHF0.013423 CHF57 -
Apr-17 2024 CHF0.013423 CHF0.013406 CHF0.013439 CHF0.01343 CHF108 -

Historical and market price analysis of ELYFI (ELFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 803 days, from day 02-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91637 CHF.