Market Cap RM11.72T -1.28%
Volume 24h RM657.82B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 54 Seconds ago
Hanuman Universe Token / Elena Protocol $HUT

Hanuman Universe Token / Elena Protocol ($HUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-12 2024 RM0.0000008702 RM0.0000008624 RM0.0000008798 RM0.0000008759 RM16,149 -
Feb-11 2024 RM0.0000008759 RM0.0000008616 RM0.0000009031 RM0.0000008874 RM42,902 -
Feb-10 2024 RM0.0000008874 RM0.0000008677 RM0.0000009005 RM0.0000009005 RM32,003 -
Feb-09 2024 RM0.0000009005 RM0.0000008862 RM0.0000009157 RM0.0000008978 RM10,598 -
Feb-08 2024 RM0.0000008978 RM0.0000008965 RM0.0000009193 RM0.0000008997 RM6,079 -
Feb-07 2024 RM0.0000008997 RM0.0000008518 RM0.0000009043 RM0.0000008643 RM25,961 -
Feb-06 2024 RM0.0000008643 RM0.0000008405 RM0.0000008643 RM0.0000008465 RM28,192 -
Feb-05 2024 RM0.0000008465 RM0.0000008452 RM0.0000008576 RM0.0000008576 RM20,373 -
Feb-04 2024 RM0.0000008576 RM0.0000008501 RM0.0000008774 RM0.0000008635 RM37,519 -
Feb-03 2024 RM0.0000008635 RM0.0000008635 RM0.0000009042 RM0.0000009042 RM19,376 -
Feb-02 2024 RM0.0000009042 RM0.0000008637 RM0.0000009311 RM0.0000008804 RM21,112 -
Feb-01 2024 RM0.0000008804 RM0.0000008605 RM0.0000008986 RM0.000000874 RM14,822 -
Jan-31 2024 RM0.0000008741 RM0.0000008741 RM0.0000009144 RM0.0000009144 RM28,050 -
Jan-30 2024 RM0.0000009144 RM0.0000008615 RM0.0000009299 RM0.0000008891 RM34,060 -
Jan-29 2024 RM0.0000008724 RM0.0000008394 RM0.0000008724 RM0.0000008559 RM17,828 -

Historical and market price analysis of Hanuman Universe Token / Elena Protocol ($HUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 271 days, from day 10-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.