Market Cap R50.01T -0.78%
Volume 24h R3.48T -28.74%
BTC % 50.12% -0.12%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 3 Minutes ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-22 2024 R0.427698 R0.424982 R0.431612 R0.431528 R15,268 -
May-21 2024 R0.430476 R0.414866 R0.431062 R0.414866 R13,732 -
May-20 2024 R0.412332 R0.349215 R0.412332 R0.349268 R6,683 -
May-19 2024 R0.349033 R0.348688 R0.355421 R0.354032 R27,171 -
May-18 2024 R0.35373 R0.350396 R0.355567 R0.350396 R21,497 -
May-17 2024 R0.350292 R0.332271 R0.351187 R0.332271 R9,383 -
May-16 2024 R0.332271 R0.332271 R0.342211 R0.341535 R860 -
May-15 2024 R0.341535 R0.326202 R0.341715 R0.326631 R1,481 -
May-14 2024 R0.327259 R0.326095 R0.334193 R0.334193 R443 -
May-13 2024 R0.334193 R0.326287 R0.337245 R0.331136 R118 -
May-12 2024 R0.331136 R0.329322 R0.339597 R0.339442 R1,719 -
May-11 2024 R0.339442 R0.327899 R0.340154 R0.327899 R1,942 -
May-10 2024 R0.327899 R0.327351 R0.34255 R0.342459 R165 -
May-09 2024 R0.340576 R0.335058 R0.340576 R0.335058 R1,777 -
May-08 2024 R0.335058 R0.335058 R0.341933 R0.341785 R348 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 282 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33635 ZAR.