Market Cap Tk318.11T -0.94%
Volume 24h Tk33.51T 30.52%
BTC % 49.48% -1.37%
ETH % 16.89% 2.01%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk2.7790 Tk2.7430 Tk2.8425 Tk2.7440 Tk80,806 -
May-22 2024 Tk2.7449 Tk2.7275 Tk2.7701 Tk2.7695 Tk97,990 -
May-21 2024 Tk2.7628 Tk2.6626 Tk2.7665 Tk2.6626 Tk88,135 -
May-20 2024 Tk2.6463 Tk2.2412 Tk2.6463 Tk2.2416 Tk42,889 -
May-19 2024 Tk2.2401 Tk2.2378 Tk2.2811 Tk2.2721 Tk174,385 -
May-18 2024 Tk2.2702 Tk2.2488 Tk2.2820 Tk2.2488 Tk137,972 -
May-17 2024 Tk2.2481 Tk2.1325 Tk2.2539 Tk2.1325 Tk60,220 -
May-16 2024 Tk2.1325 Tk2.1325 Tk2.1963 Tk2.1919 Tk5,517 -
May-15 2024 Tk2.1919 Tk2.0935 Tk2.1931 Tk2.0963 Tk9,507 -
May-14 2024 Tk2.1003 Tk2.0928 Tk2.1448 Tk2.1448 Tk2,846 -
May-13 2024 Tk2.1448 Tk2.0941 Tk2.1644 Tk2.1252 Tk759 -
May-12 2024 Tk2.1252 Tk2.1136 Tk2.1795 Tk2.1785 Tk11,035 -
May-11 2024 Tk2.1785 Tk2.1044 Tk2.1831 Tk2.1044 Tk12,464 -
May-10 2024 Tk2.1044 Tk2.1009 Tk2.1985 Tk2.1979 Tk1,058 -
May-09 2024 Tk2.1858 Tk2.1504 Tk2.1858 Tk2.1504 Tk11,402 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.68351 BDT.