Market Cap NZ$4.41T -1.56%
Volume 24h NZ$410.32B 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
Coins 27.317 +24
Exchanges 885
Last update 2 Minutes ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.038593 NZ$0.038094 NZ$0.039476 NZ$0.038107 NZ$1,122 -
May-22 2024 NZ$0.03812 NZ$0.037878 NZ$0.038469 NZ$0.038462 NZ$1,361 -
May-21 2024 NZ$0.038368 NZ$0.036977 NZ$0.03842 NZ$0.036977 NZ$1,224 -
May-20 2024 NZ$0.036751 NZ$0.031125 NZ$0.036751 NZ$0.03113 NZ$596 -
May-19 2024 NZ$0.031109 NZ$0.031078 NZ$0.031678 NZ$0.031554 NZ$2,422 -
May-18 2024 NZ$0.031528 NZ$0.03123 NZ$0.031691 NZ$0.03123 NZ$1,916 -
May-17 2024 NZ$0.031221 NZ$0.029615 NZ$0.031301 NZ$0.029615 NZ$836 -
May-16 2024 NZ$0.029615 NZ$0.029615 NZ$0.030501 NZ$0.030441 NZ$77 -
May-15 2024 NZ$0.030441 NZ$0.029074 NZ$0.030457 NZ$0.029112 NZ$132 -
May-14 2024 NZ$0.029168 NZ$0.029064 NZ$0.029786 NZ$0.029786 NZ$40 -
May-13 2024 NZ$0.029786 NZ$0.029082 NZ$0.030058 NZ$0.029514 NZ$11 -
May-12 2024 NZ$0.029514 NZ$0.029352 NZ$0.030268 NZ$0.030254 NZ$153 -
May-11 2024 NZ$0.030254 NZ$0.029225 NZ$0.030318 NZ$0.029225 NZ$173 -
May-10 2024 NZ$0.029225 NZ$0.029176 NZ$0.030531 NZ$0.030523 NZ$15 -
May-09 2024 NZ$0.030355 NZ$0.029863 NZ$0.030355 NZ$0.029863 NZ$158 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63432 NZD.