Market Cap CHF2.49T 1.25%
Volume 24h CHF220.94B 6.62%
BTC % 49.84% 0.42%
ETH % 16.47% -2.73%
Coins 27.318 +25
Exchanges 885
Last update 32 Seconds ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.021597 CHF0.021317 CHF0.022091 CHF0.021325 CHF628 -
May-22 2024 CHF0.021332 CHF0.021197 CHF0.021527 CHF0.021523 CHF762 -
May-21 2024 CHF0.021471 CHF0.020692 CHF0.0215 CHF0.020692 CHF685 -
May-20 2024 CHF0.020566 CHF0.017418 CHF0.020566 CHF0.01742 CHF333 -
May-19 2024 CHF0.017409 CHF0.017391 CHF0.017727 CHF0.017658 CHF1,355 -
May-18 2024 CHF0.017643 CHF0.017477 CHF0.017734 CHF0.017477 CHF1,072 -
May-17 2024 CHF0.017471 CHF0.016573 CHF0.017516 CHF0.016573 CHF468 -
May-16 2024 CHF0.016573 CHF0.016573 CHF0.017068 CHF0.017035 CHF43 -
May-15 2024 CHF0.017035 CHF0.01627 CHF0.017044 CHF0.016291 CHF74 -
May-14 2024 CHF0.016323 CHF0.016264 CHF0.016668 CHF0.016668 CHF22 -
May-13 2024 CHF0.016668 CHF0.016274 CHF0.016821 CHF0.016516 CHF6 -
May-12 2024 CHF0.016516 CHF0.016425 CHF0.016938 CHF0.01693 CHF86 -
May-11 2024 CHF0.01693 CHF0.016354 CHF0.016966 CHF0.016354 CHF97 -
May-10 2024 CHF0.016354 CHF0.016327 CHF0.017085 CHF0.017081 CHF8 -
May-09 2024 CHF0.016987 CHF0.016712 CHF0.016987 CHF0.016712 CHF89 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91458 CHF.