Market Cap Bs.98.71T -0.78%
Volume 24h Bs.10.33T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.0.851386 Bs.0.845979 Bs.0.859177 Bs.0.85901 Bs.30,393 -
May-21 2024 Bs.0.856915 Bs.0.825841 Bs.0.858081 Bs.0.825841 Bs.27,336 -
May-20 2024 Bs.0.820797 Bs.0.695156 Bs.0.820797 Bs.0.695262 Bs.13,302 -
May-19 2024 Bs.0.694794 Bs.0.694106 Bs.0.707509 Bs.0.704745 Bs.54,087 -
May-18 2024 Bs.0.704144 Bs.0.697506 Bs.0.7078 Bs.0.697506 Bs.42,793 -
May-17 2024 Bs.0.697299 Bs.0.661426 Bs.0.69908 Bs.0.661426 Bs.18,678 -
May-16 2024 Bs.0.661426 Bs.0.661426 Bs.0.681213 Bs.0.679867 Bs.1,711 -
May-15 2024 Bs.0.679867 Bs.0.649345 Bs.0.680225 Bs.0.650199 Bs.2,949 -
May-14 2024 Bs.0.651449 Bs.0.649132 Bs.0.665253 Bs.0.665253 Bs.883 -
May-13 2024 Bs.0.665253 Bs.0.649515 Bs.0.671328 Bs.0.659167 Bs.236 -
May-12 2024 Bs.0.659167 Bs.0.655556 Bs.0.67601 Bs.0.6757 Bs.3,423 -
May-11 2024 Bs.0.6757 Bs.0.652724 Bs.0.677119 Bs.0.652724 Bs.3,866 -
May-10 2024 Bs.0.652724 Bs.0.651632 Bs.0.681887 Bs.0.681707 Bs.328 -
May-09 2024 Bs.0.677958 Bs.0.666974 Bs.0.677958 Bs.0.666974 Bs.3,537 -
May-08 2024 Bs.0.666974 Bs.0.666974 Bs.0.68066 Bs.0.680366 Bs.693 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 282 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.