Market Cap CA$3.66T -2.99%
Volume 24h CA$399.83B 34.34%
BTC % 49.74% -0.44%
ETH % 16.67% 0.12%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.032393 CA$0.031974 CA$0.033134 CA$0.031986 CA$942 -
May-22 2024 CA$0.031997 CA$0.031793 CA$0.032289 CA$0.032283 CA$1,142 -
May-21 2024 CA$0.032204 CA$0.031036 CA$0.032248 CA$0.031036 CA$1,027 -
May-20 2024 CA$0.030847 CA$0.026125 CA$0.030847 CA$0.026129 CA$500 -
May-19 2024 CA$0.026111 CA$0.026086 CA$0.026589 CA$0.026485 CA$2,033 -
May-18 2024 CA$0.026463 CA$0.026213 CA$0.0266 CA$0.026213 CA$1,608 -
May-17 2024 CA$0.026206 CA$0.024857 CA$0.026273 CA$0.024857 CA$702 -
May-16 2024 CA$0.024857 CA$0.024857 CA$0.025601 CA$0.02555 CA$64 -
May-15 2024 CA$0.02555 CA$0.024403 CA$0.025564 CA$0.024435 CA$111 -
May-14 2024 CA$0.024482 CA$0.024395 CA$0.025001 CA$0.025001 CA$33 -
May-13 2024 CA$0.025001 CA$0.02441 CA$0.02523 CA$0.024773 CA$9 -
May-12 2024 CA$0.024773 CA$0.024637 CA$0.025405 CA$0.025394 CA$129 -
May-11 2024 CA$0.025394 CA$0.02453 CA$0.025447 CA$0.02453 CA$145 -
May-10 2024 CA$0.02453 CA$0.024489 CA$0.025626 CA$0.02562 CA$12 -
May-09 2024 CA$0.025479 CA$0.025066 CA$0.025479 CA$0.025066 CA$133 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37178 CAD.