Market Cap zł10.65T -1.12%
Volume 24h zł1.13T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.093163 zł0.091959 zł0.095295 zł0.091992 zł2,709 -
May-22 2024 zł0.092023 zł0.091438 zł0.092865 zł0.092847 zł3,285 -
May-21 2024 zł0.092621 zł0.089262 zł0.092747 zł0.089262 zł2,955 -
May-20 2024 zł0.088717 zł0.075137 zł0.088717 zł0.075148 zł1,438 -
May-19 2024 zł0.075097 zł0.075023 zł0.076472 zł0.076173 zł5,846 -
May-18 2024 zł0.076108 zł0.075391 zł0.076503 zł0.075391 zł4,625 -
May-17 2024 zł0.075368 zł0.071491 zł0.075561 zł0.071491 zł2,019 -
May-16 2024 zł0.071491 zł0.071491 zł0.07363 zł0.073484 zł185 -
May-15 2024 zł0.073484 zł0.070185 zł0.073523 zł0.070277 zł319 -
May-14 2024 zł0.070412 zł0.070162 zł0.071904 zł0.071904 zł95 -
May-13 2024 zł0.071904 zł0.070203 zł0.072561 zł0.071247 zł25 -
May-12 2024 zł0.071247 zł0.070856 zł0.073067 zł0.073034 zł370 -
May-11 2024 zł0.073034 zł0.07055 zł0.073187 zł0.07055 zł418 -
May-10 2024 zł0.07055 zł0.070432 zł0.073702 zł0.073683 zł35 -
May-09 2024 zł0.073278 zł0.07209 zł0.073278 zł0.07209 zł382 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94524 PLN.