Market Cap CN¥18.97T -2.92%
Volume 24h CN¥2.08T 34.4%
BTC % 49.75% -0.42%
ETH % 16.68% 0.36%
Coins 27.311 +48
Exchanges 885
Last update 0 Seconds ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.167894 CN¥0.165724 CN¥0.171736 CN¥0.165783 CN¥4,882 -
May-22 2024 CN¥0.165839 CN¥0.164786 CN¥0.167357 CN¥0.167324 CN¥5,920 -
May-21 2024 CN¥0.166916 CN¥0.160863 CN¥0.167143 CN¥0.160863 CN¥5,325 -
May-20 2024 CN¥0.159881 CN¥0.135408 CN¥0.159881 CN¥0.135428 CN¥2,591 -
May-19 2024 CN¥0.135337 CN¥0.135203 CN¥0.137814 CN¥0.137275 CN¥10,536 -
May-18 2024 CN¥0.137158 CN¥0.135865 CN¥0.13787 CN¥0.135865 CN¥8,336 -
May-17 2024 CN¥0.135825 CN¥0.128837 CN¥0.136172 CN¥0.128837 CN¥3,638 -
May-16 2024 CN¥0.128837 CN¥0.128837 CN¥0.132692 CN¥0.132429 CN¥333 -
May-15 2024 CN¥0.132429 CN¥0.126484 CN¥0.132499 CN¥0.12665 CN¥574 -
May-14 2024 CN¥0.126894 CN¥0.126443 CN¥0.129583 CN¥0.129583 CN¥172 -
May-13 2024 CN¥0.129583 CN¥0.126517 CN¥0.130766 CN¥0.128397 CN¥46 -
May-12 2024 CN¥0.128397 CN¥0.127694 CN¥0.131678 CN¥0.131618 CN¥667 -
May-11 2024 CN¥0.131618 CN¥0.127142 CN¥0.131894 CN¥0.127142 CN¥753 -
May-10 2024 CN¥0.127142 CN¥0.12693 CN¥0.132823 CN¥0.132788 CN¥64 -
May-09 2024 CN¥0.132057 CN¥0.129918 CN¥0.132057 CN¥0.129918 CN¥689 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 283 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1099 CNY.