Market Cap MX$45.57T -1.1%
Volume 24h MX$3.48T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 10 Seconds ago
Egoras (New) EGR

Egoras (New) (EGR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-07 2022 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Apr-06 2022 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Apr-05 2022 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Apr-04 2022 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Apr-03 2022 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Apr-02 2022 MX$0.077843 MX$0.077843 MX$0.077843 MX$0.077843 - -
Apr-01 2022 MX$0.077843 MX$0.074719 MX$0.078004 MX$0.074719 - -
Mar-31 2022 MX$0.074719 MX$0.074719 MX$0.074719 MX$0.074719 - -
Mar-30 2022 MX$0.074719 MX$0.074505 MX$0.081278 MX$0.079068 - -
Mar-29 2022 MX$0.07907 MX$0.074718 MX$0.085007 MX$0.08061 MX$2,631,877 -
Mar-28 2022 MX$0.080612 MX$0.076729 MX$0.089659 MX$0.084691 MX$2,604,520 -
Mar-27 2022 MX$0.084692 MX$0.074939 MX$0.086934 MX$0.07693 MX$2,513,633 -
Mar-26 2022 MX$0.07693 MX$0.067849 MX$0.082953 MX$0.077363 MX$2,365,941 -
Mar-25 2022 MX$0.077362 MX$0.070476 MX$0.080313 MX$0.075971 MX$2,458,798 -
Mar-24 2022 MX$0.075971 MX$0.070286 MX$0.080016 MX$0.073795 MX$2,382,085 -

Historical and market price analysis of Egoras (New) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65195 MXN.