Market Cap CHF2.50T -0.47%
Volume 24h CHF218.68B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Egoras (New) EGR

Egoras (New) (EGR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-07 2022 CHF0.00426471 CHF0.00426471 CHF0.00426471 CHF0.00426471 - -
Apr-06 2022 CHF0.00426471 CHF0.00426471 CHF0.00426471 CHF0.00426471 - -
Apr-05 2022 CHF0.00426471 CHF0.00426471 CHF0.00426471 CHF0.00426471 - -
Apr-04 2022 CHF0.00426471 CHF0.00426471 CHF0.00426471 CHF0.00426471 - -
Apr-03 2022 CHF0.00426471 CHF0.00426471 CHF0.00426471 CHF0.00426471 - -
Apr-02 2022 CHF0.00426471 CHF0.00426471 CHF0.00426471 CHF0.00426471 - -
Apr-01 2022 CHF0.00426471 CHF0.00409355 CHF0.00427355 CHF0.00409355 - -
Mar-31 2022 CHF0.00409355 CHF0.00409355 CHF0.00409355 CHF0.00409355 - -
Mar-30 2022 CHF0.00409355 CHF0.00408181 CHF0.00445292 CHF0.00433183 - -
Mar-29 2022 CHF0.00433194 CHF0.00409353 CHF0.00465718 CHF0.00441631 CHF144,189 -
Mar-28 2022 CHF0.00441641 CHF0.00420365 CHF0.00491205 CHF0.00463988 CHF142,691 -
Mar-27 2022 CHF0.00463993 CHF0.00410559 CHF0.00476275 CHF0.00421471 CHF137,711 -
Mar-26 2022 CHF0.0042147 CHF0.00371716 CHF0.00454469 CHF0.00423842 CHF129,620 -
Mar-25 2022 CHF0.00423834 CHF0.00386111 CHF0.00440002 CHF0.00416218 CHF134,707 -
Mar-24 2022 CHF0.00416215 CHF0.00385069 CHF0.00438374 CHF0.00404291 CHF130,504 -

Historical and market price analysis of Egoras (New) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 185 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.