Market Cap HK$21.40T -0.97%
Volume 24h HK$1.62T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 2 Seconds ago
Egoras (New) EGR

Egoras (New) (EGR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-07 2022 HK$0.036494 HK$0.036494 HK$0.036494 HK$0.036494 - -
Apr-06 2022 HK$0.036494 HK$0.036494 HK$0.036494 HK$0.036494 - -
Apr-05 2022 HK$0.036494 HK$0.036494 HK$0.036494 HK$0.036494 - -
Apr-04 2022 HK$0.036494 HK$0.036494 HK$0.036494 HK$0.036494 - -
Apr-03 2022 HK$0.036494 HK$0.036494 HK$0.036494 HK$0.036494 - -
Apr-02 2022 HK$0.036494 HK$0.036494 HK$0.036494 HK$0.036494 - -
Apr-01 2022 HK$0.036494 HK$0.03503 HK$0.03657 HK$0.03503 - -
Mar-31 2022 HK$0.03503 HK$0.03503 HK$0.03503 HK$0.03503 - -
Mar-30 2022 HK$0.03503 HK$0.034929 HK$0.038105 HK$0.037069 - -
Mar-29 2022 HK$0.03707 HK$0.03503 HK$0.039853 HK$0.037792 HK$1,233,888 -
Mar-28 2022 HK$0.037793 HK$0.035972 HK$0.042034 HK$0.039705 HK$1,221,062 -
Mar-27 2022 HK$0.039705 HK$0.035133 HK$0.040756 HK$0.036067 HK$1,178,452 -
Mar-26 2022 HK$0.036066 HK$0.031809 HK$0.03889 HK$0.036269 HK$1,109,211 -
Mar-25 2022 HK$0.036269 HK$0.033041 HK$0.037652 HK$0.035617 HK$1,152,745 -
Mar-24 2022 HK$0.035617 HK$0.032952 HK$0.037513 HK$0.034596 HK$1,116,780 -

Historical and market price analysis of Egoras (New) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80684 HKD.