Market Cap AR$2,439.78T -0.66%
Volume 24h AR$215.15T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Egoras (New) EGR

Egoras (New) (EGR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-07 2022 AR$4.1567 AR$4.1567 AR$4.1567 AR$4.1567 - -
Apr-06 2022 AR$4.1567 AR$4.1567 AR$4.1567 AR$4.1567 - -
Apr-05 2022 AR$4.1567 AR$4.1567 AR$4.1567 AR$4.1567 - -
Apr-04 2022 AR$4.1567 AR$4.1567 AR$4.1567 AR$4.1567 - -
Apr-03 2022 AR$4.1567 AR$4.1567 AR$4.1567 AR$4.1567 - -
Apr-02 2022 AR$4.1567 AR$4.1567 AR$4.1567 AR$4.1567 - -
Apr-01 2022 AR$4.1567 AR$3.9899 AR$4.1653 AR$3.9899 - -
Mar-31 2022 AR$3.9899 AR$3.9899 AR$3.9899 AR$3.9899 - -
Mar-30 2022 AR$3.9899 AR$3.9784 AR$4.3401 AR$4.2221 - -
Mar-29 2022 AR$4.2222 AR$3.9898 AR$4.5392 AR$4.3045 AR$140,538,819 -
Mar-28 2022 AR$4.3046 AR$4.0972 AR$4.7876 AR$4.5224 AR$139,078,000 -
Mar-27 2022 AR$4.5224 AR$4.0016 AR$4.6421 AR$4.1080 AR$134,224,733 -
Mar-26 2022 AR$4.1079 AR$3.6230 AR$4.4296 AR$4.1311 AR$126,338,217 -
Mar-25 2022 AR$4.1310 AR$3.7633 AR$4.2886 AR$4.0568 AR$131,296,657 -
Mar-24 2022 AR$4.0567 AR$3.7532 AR$4.2727 AR$3.9405 AR$127,200,271 -

Historical and market price analysis of Egoras (New) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.