Market Cap CL$2,435.62T -0.48%
Volume 24h CL$215.40T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 43 Seconds ago
Egoras (New) EGR

Egoras (New) (EGR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-07 2022 CL$4.1554 CL$4.1554 CL$4.1554 CL$4.1554 - -
Apr-06 2022 CL$4.1554 CL$4.1554 CL$4.1554 CL$4.1554 - -
Apr-05 2022 CL$4.1554 CL$4.1554 CL$4.1554 CL$4.1554 - -
Apr-04 2022 CL$4.1554 CL$4.1554 CL$4.1554 CL$4.1554 - -
Apr-03 2022 CL$4.1554 CL$4.1554 CL$4.1554 CL$4.1554 - -
Apr-02 2022 CL$4.1554 CL$4.1554 CL$4.1554 CL$4.1554 - -
Apr-01 2022 CL$4.1554 CL$3.9886 CL$4.1640 CL$3.9886 - -
Mar-31 2022 CL$3.9886 CL$3.9886 CL$3.9886 CL$3.9886 - -
Mar-30 2022 CL$3.9886 CL$3.9771 CL$4.3387 CL$4.2207 - -
Mar-29 2022 CL$4.2209 CL$3.9886 CL$4.5378 CL$4.3031 CL$140,493,584 -
Mar-28 2022 CL$4.3032 CL$4.0959 CL$4.7861 CL$4.5209 CL$139,033,236 -
Mar-27 2022 CL$4.5210 CL$4.0003 CL$4.6406 CL$4.1066 CL$134,181,531 -
Mar-26 2022 CL$4.1066 CL$3.6218 CL$4.4282 CL$4.1297 CL$126,297,553 -
Mar-25 2022 CL$4.1297 CL$3.7621 CL$4.2872 CL$4.0554 CL$131,254,397 -
Mar-24 2022 CL$4.0554 CL$3.7519 CL$4.2713 CL$3.9392 CL$127,159,330 -

Historical and market price analysis of Egoras (New) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 185 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.