Market Cap CN¥19.51T 0%
Volume 24h CN¥1.68T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Egoras (New) EGR

Egoras (New) (EGR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-07 2022 CN¥0.033211 CN¥0.033211 CN¥0.033211 CN¥0.033211 - -
Apr-06 2022 CN¥0.033211 CN¥0.033211 CN¥0.033211 CN¥0.033211 - -
Apr-05 2022 CN¥0.033211 CN¥0.033211 CN¥0.033211 CN¥0.033211 - -
Apr-04 2022 CN¥0.033211 CN¥0.033211 CN¥0.033211 CN¥0.033211 - -
Apr-03 2022 CN¥0.033211 CN¥0.033211 CN¥0.033211 CN¥0.033211 - -
Apr-02 2022 CN¥0.033211 CN¥0.033211 CN¥0.033211 CN¥0.033211 - -
Apr-01 2022 CN¥0.033211 CN¥0.031878 CN¥0.03328 CN¥0.031878 - -
Mar-31 2022 CN¥0.031878 CN¥0.031878 CN¥0.031878 CN¥0.031878 - -
Mar-30 2022 CN¥0.031878 CN¥0.031787 CN¥0.034677 CN¥0.033734 - -
Mar-29 2022 CN¥0.033735 CN¥0.031878 CN¥0.036268 CN¥0.034392 CN¥1,122,882 -
Mar-28 2022 CN¥0.034393 CN¥0.032736 CN¥0.038252 CN¥0.036133 CN¥1,111,210 -
Mar-27 2022 CN¥0.036133 CN¥0.031972 CN¥0.03709 CN¥0.032822 CN¥1,072,433 -
Mar-26 2022 CN¥0.032822 CN¥0.028947 CN¥0.035392 CN¥0.033006 CN¥1,009,421 -
Mar-25 2022 CN¥0.033006 CN¥0.030068 CN¥0.034265 CN¥0.032413 CN¥1,049,038 -
Mar-24 2022 CN¥0.032412 CN¥0.029987 CN¥0.034138 CN¥0.031484 CN¥1,016,309 -

Historical and market price analysis of Egoras (New) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.