Market Cap Bs.100.24T -0.7%
Volume 24h Bs.7.33T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 2 Minutes ago
Egoras (New) EGR

Egoras (New) (EGR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-07 2022 Bs.0.170742 Bs.0.170742 Bs.0.170742 Bs.0.170742 - -
Apr-06 2022 Bs.0.170742 Bs.0.170742 Bs.0.170742 Bs.0.170742 - -
Apr-05 2022 Bs.0.170742 Bs.0.170742 Bs.0.170742 Bs.0.170742 - -
Apr-04 2022 Bs.0.170742 Bs.0.170742 Bs.0.170742 Bs.0.170742 - -
Apr-03 2022 Bs.0.170742 Bs.0.170742 Bs.0.170742 Bs.0.170742 - -
Apr-02 2022 Bs.0.170742 Bs.0.170742 Bs.0.170742 Bs.0.170742 - -
Apr-01 2022 Bs.0.170742 Bs.0.16389 Bs.0.171096 Bs.0.16389 - -
Mar-31 2022 Bs.0.16389 Bs.0.16389 Bs.0.16389 Bs.0.16389 - -
Mar-30 2022 Bs.0.16389 Bs.0.16342 Bs.0.178278 Bs.0.17343 - -
Mar-29 2022 Bs.0.173434 Bs.0.163889 Bs.0.186455 Bs.0.176812 Bs.5,772,794 -
Mar-28 2022 Bs.0.176816 Bs.0.168298 Bs.0.196659 Bs.0.185763 Bs.5,712,789 -
Mar-27 2022 Bs.0.185765 Bs.0.164372 Bs.0.190682 Bs.0.168741 Bs.5,513,435 -
Mar-26 2022 Bs.0.16874 Bs.0.14882 Bs.0.181952 Bs.0.16969 Bs.5,189,487 -
Mar-25 2022 Bs.0.169687 Bs.0.154584 Bs.0.17616 Bs.0.166637 Bs.5,393,161 -
Mar-24 2022 Bs.0.166636 Bs.0.154167 Bs.0.175508 Bs.0.161863 Bs.5,224,897 -

Historical and market price analysis of Egoras (New) (EGR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.