Cap Mercado MX$38.49T
-3.75%
Volumen 24h MX$3.60T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-07 2022 | MX$0.079196 | MX$0.079196 | MX$0.079196 | MX$0.079196 | - | - |
Apr-06 2022 | MX$0.079196 | MX$0.079196 | MX$0.079196 | MX$0.079196 | - | - |
Apr-05 2022 | MX$0.079196 | MX$0.079196 | MX$0.079196 | MX$0.079196 | - | - |
Apr-04 2022 | MX$0.079196 | MX$0.079196 | MX$0.079196 | MX$0.079196 | - | - |
Apr-03 2022 | MX$0.079196 | MX$0.079196 | MX$0.079196 | MX$0.079196 | - | - |
Apr-02 2022 | MX$0.079196 | MX$0.079196 | MX$0.079196 | MX$0.079196 | - | - |
Apr-01 2022 | MX$0.079196 | MX$0.076018 | MX$0.07936 | MX$0.076018 | - | - |
Mar-31 2022 | MX$0.076018 | MX$0.076018 | MX$0.076018 | MX$0.076018 | - | - |
Mar-30 2022 | MX$0.076018 | MX$0.0758 | MX$0.082691 | MX$0.080442 | - | - |
Mar-29 2022 | MX$0.080445 | MX$0.076017 | MX$0.086484 | MX$0.082011 | MX$2,677,625 | - |
Mar-28 2022 | MX$0.082013 | MX$0.078062 | MX$0.091217 | MX$0.086163 | MX$2,649,793 | - |
Mar-27 2022 | MX$0.086164 | MX$0.076241 | MX$0.088445 | MX$0.078268 | MX$2,557,325 | - |
Mar-26 2022 | MX$0.078267 | MX$0.069028 | MX$0.084395 | MX$0.078708 | MX$2,407,067 | - |
Mar-25 2022 | MX$0.078706 | MX$0.071701 | MX$0.081709 | MX$0.077292 | MX$2,501,538 | - |
Mar-24 2022 | MX$0.077291 | MX$0.071508 | MX$0.081406 | MX$0.075077 | MX$2,423,491 | - |
Análisis de precios históricos y de mercado de Egoras (New) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 185 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.