Cap Mercado €2.12T
-2.75%
Volumen 24h €198.24B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-07 2022 | €0.0043612 | €0.0043612 | €0.0043612 | €0.0043612 | - | - |
Apr-06 2022 | €0.0043612 | €0.0043612 | €0.0043612 | €0.0043612 | - | - |
Apr-05 2022 | €0.0043612 | €0.0043612 | €0.0043612 | €0.0043612 | - | - |
Apr-04 2022 | €0.0043612 | €0.0043612 | €0.0043612 | €0.0043612 | - | - |
Apr-03 2022 | €0.0043612 | €0.0043612 | €0.0043612 | €0.0043612 | - | - |
Apr-02 2022 | €0.0043612 | €0.0043612 | €0.0043612 | €0.0043612 | - | - |
Apr-01 2022 | €0.0043612 | €0.00418616 | €0.00437023 | €0.00418616 | - | - |
Mar-31 2022 | €0.00418616 | €0.00418616 | €0.00418616 | €0.00418616 | - | - |
Mar-30 2022 | €0.00418616 | €0.00417416 | €0.00455366 | €0.00442983 | - | - |
Mar-29 2022 | €0.00442995 | €0.00418614 | €0.00476254 | €0.00451622 | €147,452 | - |
Mar-28 2022 | €0.00451633 | €0.00429876 | €0.00502318 | €0.00474486 | €145,919 | - |
Mar-27 2022 | €0.0047449 | €0.00419848 | €0.0048705 | €0.00431006 | €140,827 | - |
Mar-26 2022 | €0.00431005 | €0.00380125 | €0.00464751 | €0.00433431 | €132,553 | - |
Mar-25 2022 | €0.00433423 | €0.00394846 | €0.00449957 | €0.00425634 | €137,755 | - |
Mar-24 2022 | €0.00425631 | €0.00393781 | €0.00448292 | €0.00413438 | €133,457 | - |
Análisis de precios históricos y de mercado de Egoras (New) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93293 EUR.