Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-07 2022 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | - | - |
Apr-06 2022 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | - | - |
Apr-05 2022 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | - | - |
Apr-04 2022 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | - | - |
Apr-03 2022 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | - | - |
Apr-02 2022 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | NZ$0.00788712 | - | - |
Apr-01 2022 | NZ$0.00788712 | NZ$0.00757058 | NZ$0.00790346 | NZ$0.00757058 | - | - |
Mar-31 2022 | NZ$0.00757058 | NZ$0.00757058 | NZ$0.00757058 | NZ$0.00757058 | - | - |
Mar-30 2022 | NZ$0.00757058 | NZ$0.00754886 | NZ$0.00823519 | NZ$0.00801124 | - | - |
Mar-29 2022 | NZ$0.00801146 | NZ$0.00757053 | NZ$0.00861294 | NZ$0.00816748 | NZ$266,662 | - |
Mar-28 2022 | NZ$0.00816767 | NZ$0.0077742 | NZ$0.00908429 | NZ$0.00858096 | NZ$263,891 | - |
Mar-27 2022 | NZ$0.00858104 | NZ$0.00759285 | NZ$0.00880818 | NZ$0.00779465 | NZ$254,682 | - |
Mar-26 2022 | NZ$0.00779462 | NZ$0.00687448 | NZ$0.00840491 | NZ$0.00783849 | NZ$239,718 | - |
Mar-25 2022 | NZ$0.00783835 | NZ$0.0071407 | NZ$0.00813735 | NZ$0.00769749 | NZ$249,126 | - |
Mar-24 2022 | NZ$0.00769744 | NZ$0.00712144 | NZ$0.00810724 | NZ$0.00747693 | NZ$241,353 | - |
Análisis de precios históricos y de mercado de Egoras (New) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.