Cap Mercado CA$3.11T
-2.45%
Volumen 24h CA$291.28B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-07 2022 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | - | - |
Apr-06 2022 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | - | - |
Apr-05 2022 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | - | - |
Apr-04 2022 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | - | - |
Apr-03 2022 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | - | - |
Apr-02 2022 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | CA$0.00641523 | - | - |
Apr-01 2022 | CA$0.00641523 | CA$0.00615776 | CA$0.00642852 | CA$0.00615776 | - | - |
Mar-31 2022 | CA$0.00615776 | CA$0.00615776 | CA$0.00615776 | CA$0.00615776 | - | - |
Mar-30 2022 | CA$0.00615776 | CA$0.0061401 | CA$0.00669835 | CA$0.00651619 | - | - |
Mar-29 2022 | CA$0.00651637 | CA$0.00615773 | CA$0.0070056 | CA$0.00664327 | CA$216,898 | - |
Mar-28 2022 | CA$0.00664343 | CA$0.00632338 | CA$0.00738899 | CA$0.00697959 | CA$214,644 | - |
Mar-27 2022 | CA$0.00697965 | CA$0.00617588 | CA$0.00716441 | CA$0.00634002 | CA$207,153 | - |
Mar-26 2022 | CA$0.00633999 | CA$0.00559157 | CA$0.00683639 | CA$0.00637567 | CA$194,982 | - |
Mar-25 2022 | CA$0.00637556 | CA$0.00580811 | CA$0.00661877 | CA$0.00626099 | CA$202,634 | - |
Mar-24 2022 | CA$0.00626095 | CA$0.00579244 | CA$0.00659428 | CA$0.00608159 | CA$196,312 | - |
Análisis de precios históricos y de mercado de Egoras (New) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 185 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37232 CAD.