Cap Mercado £1.81T
-2.77%
Volumen 24h £169.59B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-07 2022 | £0.00373071 | £0.00373071 | £0.00373071 | £0.00373071 | - | - |
Apr-06 2022 | £0.00373071 | £0.00373071 | £0.00373071 | £0.00373071 | - | - |
Apr-05 2022 | £0.00373071 | £0.00373071 | £0.00373071 | £0.00373071 | - | - |
Apr-04 2022 | £0.00373071 | £0.00373071 | £0.00373071 | £0.00373071 | - | - |
Apr-03 2022 | £0.00373071 | £0.00373071 | £0.00373071 | £0.00373071 | - | - |
Apr-02 2022 | £0.00373071 | £0.00373071 | £0.00373071 | £0.00373071 | - | - |
Apr-01 2022 | £0.00373071 | £0.00358099 | £0.00373845 | £0.00358099 | - | - |
Mar-31 2022 | £0.00358099 | £0.00358099 | £0.00358099 | £0.00358099 | - | - |
Mar-30 2022 | £0.00358099 | £0.00357072 | £0.00389536 | £0.00378943 | - | - |
Mar-29 2022 | £0.00378953 | £0.00358097 | £0.00407404 | £0.00386333 | £126,135 | - |
Mar-28 2022 | £0.00386342 | £0.0036773 | £0.004297 | £0.00405891 | £124,824 | - |
Mar-27 2022 | £0.00405895 | £0.00359152 | £0.00416639 | £0.00368697 | £120,468 | - |
Mar-26 2022 | £0.00368696 | £0.00325172 | £0.00397564 | £0.00370771 | £113,390 | - |
Mar-25 2022 | £0.00370765 | £0.00337765 | £0.00384908 | £0.00364102 | £117,840 | - |
Mar-24 2022 | £0.00364099 | £0.00336854 | £0.00383484 | £0.00353669 | £114,164 | - |
Análisis de precios históricos y de mercado de Egoras (New) (EGR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 185 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79806 GBP.