Market Cap R49.51T 6.99%
Volume 24h R6.04T 64.22%
BTC % 50.12% -3.43%
ETH % 16.53% 11.91%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R0.00069288 R0.00069288 R0.00069288 R0.00069288 - -
Sep-25 2022 R0.00069288 R0.00069288 R0.00069288 R0.00069288 - -
Sep-24 2022 R0.00069288 R0.00069288 R0.00069288 R0.00069288 - -
Sep-23 2022 R0.00069288 R0.00069288 R0.00069288 R0.00069288 - -
Sep-22 2022 R0.00069288 R0.00069288 R0.00069288 R0.00069288 - -
Sep-21 2022 R0.00069288 R0.00069288 R0.00069288 R0.00069288 - -
Sep-20 2022 R0.00069288 R0.00069288 R0.00069398 R0.00069398 - -
Sep-19 2022 R0.0006939 R0.00065535 R0.00069588 R0.00067855 - -
Sep-18 2022 R0.00067782 R0.00067782 R0.00084978 R0.00084978 R28,412 -
Sep-17 2022 R0.00084978 R0.00084201 R0.00085457 R0.00084201 - -
Sep-16 2022 R0.00084271 R0.00083245 R0.00084892 R0.00083619 R109 -
Sep-15 2022 R0.00083379 R0.00082481 R0.00086679 R0.0008625 - -
Sep-14 2022 R0.00086264 R0.0008443 R0.00086838 R0.00085192 R166 -
Sep-13 2022 R0.00085363 R0 R0.0008736 R0.00085644 R134 -
Sep-12 2022 R0.00085644 R0.00085644 R0.00085644 R0.00085644 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.06856 ZAR.