Market Cap HK$21.45T 1.65%
Volume 24h HK$2.04T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 13 Seconds ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.00029928 HK$0.00029928 HK$0.00029928 HK$0.00029928 - -
Sep-25 2022 HK$0.00029928 HK$0.00029928 HK$0.00029928 HK$0.00029928 - -
Sep-24 2022 HK$0.00029928 HK$0.00029928 HK$0.00029928 HK$0.00029928 - -
Sep-23 2022 HK$0.00029928 HK$0.00029928 HK$0.00029928 HK$0.00029928 - -
Sep-22 2022 HK$0.00029928 HK$0.00029928 HK$0.00029928 HK$0.00029928 - -
Sep-21 2022 HK$0.00029928 HK$0.00029928 HK$0.00029928 HK$0.00029928 - -
Sep-20 2022 HK$0.00029928 HK$0.00029928 HK$0.00029975 HK$0.00029975 - -
Sep-19 2022 HK$0.00029972 HK$0.00028307 HK$0.00030057 HK$0.00029309 - -
Sep-18 2022 HK$0.00029277 HK$0.00029277 HK$0.00036705 HK$0.00036705 HK$12,272 -
Sep-17 2022 HK$0.00036705 HK$0.00036369 HK$0.00036911 HK$0.00036369 - -
Sep-16 2022 HK$0.00036399 HK$0.00035956 HK$0.00036667 HK$0.00036118 HK$47 -
Sep-15 2022 HK$0.00036014 HK$0.00035626 HK$0.00037439 HK$0.00037254 - -
Sep-14 2022 HK$0.0003726 HK$0.00036468 HK$0.00037508 HK$0.00036797 HK$72 -
Sep-13 2022 HK$0.00036871 HK$0 HK$0.00037733 HK$0.00036992 HK$58 -
Sep-12 2022 HK$0.00036992 HK$0.00036992 HK$0.00036992 HK$0.00036992 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80442 HKD.