Market Cap zł10.68T 4.79%
Volume 24h zł1.14T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 53 Seconds ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2022 zł0.00015025 zł0.00015025 zł0.00015025 zł0.00015025 - -
Sep-25 2022 zł0.00015025 zł0.00015025 zł0.00015025 zł0.00015025 - -
Sep-24 2022 zł0.00015025 zł0.00015025 zł0.00015025 zł0.00015025 - -
Sep-23 2022 zł0.00015025 zł0.00015025 zł0.00015025 zł0.00015025 - -
Sep-22 2022 zł0.00015025 zł0.00015025 zł0.00015025 zł0.00015025 - -
Sep-21 2022 zł0.00015025 zł0.00015025 zł0.00015025 zł0.00015025 - -
Sep-20 2022 zł0.00015025 zł0.00015025 zł0.00015049 zł0.00015049 - -
Sep-19 2022 zł0.00015047 zł0.00014211 zł0.0001509 zł0.00014714 - -
Sep-18 2022 zł0.00014698 zł0.00014698 zł0.00018427 zł0.00018427 zł6,161 -
Sep-17 2022 zł0.00018427 zł0.00018259 zł0.00018531 zł0.00018259 - -
Sep-16 2022 zł0.00018274 zł0.00018051 zł0.00018408 zł0.00018133 zł24 -
Sep-15 2022 zł0.0001808 zł0.00017886 zł0.00018796 zł0.00018703 - -
Sep-14 2022 zł0.00018706 zł0.00018308 zł0.00018831 zł0.00018474 zł36 -
Sep-13 2022 zł0.00018511 zł0 zł0.00018944 zł0.00018572 zł29 -
Sep-12 2022 zł0.00018572 zł0.00018572 zł0.00018572 zł0.00018572 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.