Market Cap Tk325.34T 8.31%
Volume 24h Tk33.95T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2022 Tk0.00449445 Tk0.00449445 Tk0.00449445 Tk0.00449445 - -
Sep-25 2022 Tk0.00449445 Tk0.00449445 Tk0.00449445 Tk0.00449445 - -
Sep-24 2022 Tk0.00449445 Tk0.00449445 Tk0.00449445 Tk0.00449445 - -
Sep-23 2022 Tk0.00449445 Tk0.00449445 Tk0.00449445 Tk0.00449445 - -
Sep-22 2022 Tk0.00449445 Tk0.00449445 Tk0.00449445 Tk0.00449445 - -
Sep-21 2022 Tk0.00449445 Tk0.00449445 Tk0.00449445 Tk0.00449445 - -
Sep-20 2022 Tk0.00449445 Tk0.00449445 Tk0.00450159 Tk0.00450159 - -
Sep-19 2022 Tk0.00450107 Tk0.00425103 Tk0.00451389 Tk0.00440149 - -
Sep-18 2022 Tk0.00439678 Tk0.00439678 Tk0.00551221 Tk0.00551221 Tk184,297 -
Sep-17 2022 Tk0.00551221 Tk0.0054618 Tk0.00554325 Tk0.0054618 - -
Sep-16 2022 Tk0.00546633 Tk0.00539975 Tk0.00550659 Tk0.00542406 Tk710 -
Sep-15 2022 Tk0.00540847 Tk0.0053502 Tk0.00562252 Tk0.00559467 - -
Sep-14 2022 Tk0.0055956 Tk0.00547666 Tk0.00563285 Tk0.00552605 Tk1,075 -
Sep-13 2022 Tk0.00553713 Tk0 Tk0.00566666 Tk0.00555535 Tk868 -
Sep-12 2022 Tk0.00555535 Tk0.00555535 Tk0.00555535 Tk0.00555535 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.