Market Cap AR$2,439.59T 3.92%
Volume 24h AR$249.05T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$0.0341 AR$0.0341 AR$0.0341 AR$0.0341 - -
Sep-25 2022 AR$0.0341 AR$0.0341 AR$0.0341 AR$0.0341 - -
Sep-24 2022 AR$0.0341 AR$0.0341 AR$0.0341 AR$0.0341 - -
Sep-23 2022 AR$0.0341 AR$0.0341 AR$0.0341 AR$0.0341 - -
Sep-22 2022 AR$0.0341 AR$0.0341 AR$0.0341 AR$0.0341 - -
Sep-21 2022 AR$0.0341 AR$0.0341 AR$0.0341 AR$0.0341 - -
Sep-20 2022 AR$0.0341 AR$0.0341 AR$0.034154 AR$0.034154 - -
Sep-19 2022 AR$0.03415 AR$0.032253 AR$0.034247 AR$0.033394 - -
Sep-18 2022 AR$0.033359 AR$0.033359 AR$0.041822 AR$0.041822 AR$1,398,293 -
Sep-17 2022 AR$0.041822 AR$0.041439 AR$0.042057 AR$0.041439 - -
Sep-16 2022 AR$0.041474 AR$0.040968 AR$0.041779 AR$0.041153 AR$5,389 -
Sep-15 2022 AR$0.041035 AR$0.040592 AR$0.042659 AR$0.042447 - -
Sep-14 2022 AR$0.042454 AR$0.041552 AR$0.042737 AR$0.041927 AR$8,154 -
Sep-13 2022 AR$0.042011 AR$0 AR$0.042994 AR$0.042149 AR$6,589 -
Sep-12 2022 AR$0.042149 AR$0.042149 AR$0.042149 AR$0.042149 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.23918 ARS.