Market Cap CA$3.75T -0.22%
Volume 24h CA$332.83B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2022 CA$0.00005228 CA$0.00005228 CA$0.00005228 CA$0.00005228 - -
Sep-25 2022 CA$0.00005228 CA$0.00005228 CA$0.00005228 CA$0.00005228 - -
Sep-24 2022 CA$0.00005228 CA$0.00005228 CA$0.00005228 CA$0.00005228 - -
Sep-23 2022 CA$0.00005228 CA$0.00005228 CA$0.00005228 CA$0.00005228 - -
Sep-22 2022 CA$0.00005228 CA$0.00005228 CA$0.00005228 CA$0.00005228 - -
Sep-21 2022 CA$0.00005228 CA$0.00005228 CA$0.00005228 CA$0.00005228 - -
Sep-20 2022 CA$0.00005228 CA$0.00005228 CA$0.00005236 CA$0.00005236 - -
Sep-19 2022 CA$0.00005235 CA$0.00004945 CA$0.0000525 CA$0.0000512 - -
Sep-18 2022 CA$0.00005114 CA$0.00005114 CA$0.00006412 CA$0.00006412 CA$2,144 -
Sep-17 2022 CA$0.00006412 CA$0.00006353 CA$0.00006448 CA$0.00006353 - -
Sep-16 2022 CA$0.00006358 CA$0.00006281 CA$0.00006405 CA$0.00006309 CA$8 -
Sep-15 2022 CA$0.00006291 CA$0.00006223 CA$0.0000654 CA$0.00006508 - -
Sep-14 2022 CA$0.00006509 CA$0.0000637 CA$0.00006552 CA$0.00006428 CA$13 -
Sep-13 2022 CA$0.00006441 CA$0 CA$0.00006591 CA$0.00006462 CA$10 -
Sep-12 2022 CA$0.00006462 CA$0.00006462 CA$0.00006462 CA$0.00006462 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.