Market Cap RM12.88T -0.87%
Volume 24h RM1.14T 3.05%
BTC % 50.2% -1.49%
ETH % 16.59% 3.61%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-26 2022 RM0.00017994 RM0.00017994 RM0.00017994 RM0.00017994 - -
Sep-25 2022 RM0.00017994 RM0.00017994 RM0.00017994 RM0.00017994 - -
Sep-24 2022 RM0.00017994 RM0.00017994 RM0.00017994 RM0.00017994 - -
Sep-23 2022 RM0.00017994 RM0.00017994 RM0.00017994 RM0.00017994 - -
Sep-22 2022 RM0.00017994 RM0.00017994 RM0.00017994 RM0.00017994 - -
Sep-21 2022 RM0.00017994 RM0.00017994 RM0.00017994 RM0.00017994 - -
Sep-20 2022 RM0.00017994 RM0.00017994 RM0.00018023 RM0.00018023 - -
Sep-19 2022 RM0.00018021 RM0.0001702 RM0.00018072 RM0.00017622 - -
Sep-18 2022 RM0.00017603 RM0.00017603 RM0.00022069 RM0.00022069 RM7,379 -
Sep-17 2022 RM0.00022069 RM0.00021867 RM0.00022193 RM0.00021867 - -
Sep-16 2022 RM0.00021885 RM0.00021619 RM0.00022046 RM0.00021716 RM28 -
Sep-15 2022 RM0.00021654 RM0.0002142 RM0.00022511 RM0.00022399 - -
Sep-14 2022 RM0.00022403 RM0.00021927 RM0.00022552 RM0.00022124 RM43 -
Sep-13 2022 RM0.00022169 RM0 RM0.00022687 RM0.00022242 RM35 -
Sep-12 2022 RM0.00022242 RM0.00022242 RM0.00022242 RM0.00022242 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.