Market Cap CL$2,456.74T 7.59%
Volume 24h CL$253.50T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
egoD EGOD

egoD (EGOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$0.034156 CL$0.034156 CL$0.034156 CL$0.034156 - -
Sep-25 2022 CL$0.034156 CL$0.034156 CL$0.034156 CL$0.034156 - -
Sep-24 2022 CL$0.034156 CL$0.034156 CL$0.034156 CL$0.034156 - -
Sep-23 2022 CL$0.034156 CL$0.034156 CL$0.034156 CL$0.034156 - -
Sep-22 2022 CL$0.034156 CL$0.034156 CL$0.034156 CL$0.034156 - -
Sep-21 2022 CL$0.034156 CL$0.034156 CL$0.034156 CL$0.034156 - -
Sep-20 2022 CL$0.034156 CL$0.034156 CL$0.03421 CL$0.03421 - -
Sep-19 2022 CL$0.034206 CL$0.032306 CL$0.034303 CL$0.033449 - -
Sep-18 2022 CL$0.033413 CL$0.033413 CL$0.04189 CL$0.04189 CL$1,400,590 -
Sep-17 2022 CL$0.04189 CL$0.041507 CL$0.042126 CL$0.041507 - -
Sep-16 2022 CL$0.041542 CL$0.041036 CL$0.041848 CL$0.04122 CL$5,398 -
Sep-15 2022 CL$0.041102 CL$0.040659 CL$0.042729 CL$0.042517 - -
Sep-14 2022 CL$0.042524 CL$0.04162 CL$0.042807 CL$0.041996 CL$8,168 -
Sep-13 2022 CL$0.04208 CL$0 CL$0.043064 CL$0.042218 CL$6,600 -
Sep-12 2022 CL$0.042218 CL$0.042218 CL$0.042218 CL$0.042218 - -

Historical and market price analysis of egoD (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.