Market Cap zł10.31T 3.19%
Volume 24h zł399.47B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł3.9717 zł3.9716 zł4.0217 zł4.0217 zł160 -
May-03 2024 zł4.0223 zł3.9300 zł4.0223 zł3.9552 zł177 -
May-02 2024 zł3.9720 zł3.3196 zł3.9720 zł3.6836 zł382 -
May-01 2024 zł3.6832 zł3.6247 zł4.0193 zł4.0183 zł289 -
Apr-30 2024 zł4.0182 zł4.0174 zł4.0202 zł4.0202 zł154 -
Apr-29 2024 zł4.0196 zł4.0193 zł4.0208 zł4.0208 zł188 -
Apr-28 2024 zł4.0198 zł4.0191 zł4.0201 zł4.0192 zł192 -
Apr-27 2024 zł4.0190 zł4.0190 zł4.0201 zł4.0201 zł201 -
Apr-26 2024 zł4.0203 zł4.0196 zł4.0207 zł4.0198 zł325 -
Apr-25 2024 zł4.0204 zł4.0191 zł4.0207 zł4.0198 zł147 -
Apr-24 2024 zł4.0194 zł4.0187 zł4.0209 zł4.0206 zł246 -
Apr-23 2024 zł4.0207 zł4.0206 zł4.0228 zł4.0216 zł154 -
Apr-22 2024 zł4.0211 zł4.0202 zł4.0219 zł4.0208 zł165 -
Apr-21 2024 zł4.0205 zł4.0204 zł4.0218 zł4.0210 zł202 -
Apr-20 2024 zł4.0211 zł4.0207 zł4.0225 zł4.0213 zł197 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1102 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.