Market Cap AU$3.87T 2.62%
Volume 24h AU$148.77B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.4966 AU$1.4966 AU$1.5155 AU$1.5155 AU$60 -
May-03 2024 AU$1.5157 AU$1.4809 AU$1.5157 AU$1.4904 AU$67 -
May-02 2024 AU$1.4967 AU$1.2509 AU$1.4967 AU$1.3880 AU$144 -
May-01 2024 AU$1.3879 AU$1.3659 AU$1.5145 AU$1.5142 AU$109 -
Apr-30 2024 AU$1.5141 AU$1.5138 AU$1.5149 AU$1.5149 AU$58 -
Apr-29 2024 AU$1.5146 AU$1.5145 AU$1.5151 AU$1.5151 AU$71 -
Apr-28 2024 AU$1.5147 AU$1.5144 AU$1.5149 AU$1.5145 AU$72 -
Apr-27 2024 AU$1.5144 AU$1.5144 AU$1.5148 AU$1.5148 AU$76 -
Apr-26 2024 AU$1.5149 AU$1.5147 AU$1.5151 AU$1.5147 AU$122 -
Apr-25 2024 AU$1.5149 AU$1.5144 AU$1.5150 AU$1.5147 AU$55 -
Apr-24 2024 AU$1.5146 AU$1.5143 AU$1.5151 AU$1.5150 AU$93 -
Apr-23 2024 AU$1.5151 AU$1.5150 AU$1.5159 AU$1.5154 AU$58 -
Apr-22 2024 AU$1.5152 AU$1.5149 AU$1.5155 AU$1.5151 AU$62 -
Apr-21 2024 AU$1.5150 AU$1.5150 AU$1.5155 AU$1.5152 AU$76 -
Apr-20 2024 AU$1.5152 AU$1.5151 AU$1.5157 AU$1.5153 AU$74 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1102 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.