Market Cap CHF2.30T 3.21%
Volume 24h CHF88.68B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.894083 CHF0.894071 CHF0.905359 CHF0.905359 CHF36 -
May-03 2024 CHF0.905488 CHF0.884711 CHF0.905488 CHF0.890387 CHF40 -
May-02 2024 CHF0.894151 CHF0.747302 CHF0.894151 CHF0.829241 CHF86 -
May-01 2024 CHF0.829144 CHF0.81599 CHF0.904807 CHF0.904589 CHF65 -
Apr-30 2024 CHF0.904567 CHF0.904392 CHF0.90502 CHF0.905007 CHF35 -
Apr-29 2024 CHF0.904866 CHF0.904802 CHF0.905149 CHF0.905149 CHF42 -
Apr-28 2024 CHF0.904918 CHF0.904753 CHF0.904999 CHF0.904782 CHF43 -
Apr-27 2024 CHF0.90474 CHF0.90474 CHF0.904989 CHF0.904989 CHF45 -
Apr-26 2024 CHF0.905024 CHF0.904885 CHF0.905128 CHF0.904931 CHF73 -
Apr-25 2024 CHF0.905049 CHF0.904758 CHF0.905115 CHF0.904915 CHF33 -
Apr-24 2024 CHF0.904835 CHF0.904684 CHF0.905169 CHF0.905106 CHF55 -
Apr-23 2024 CHF0.905133 CHF0.905098 CHF0.905606 CHF0.905332 CHF35 -
Apr-22 2024 CHF0.905208 CHF0.905017 CHF0.905399 CHF0.905139 CHF37 -
Apr-21 2024 CHF0.905086 CHF0.905065 CHF0.90537 CHF0.905192 CHF45 -
Apr-20 2024 CHF0.905213 CHF0.905134 CHF0.90553 CHF0.905258 CHF44 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1102 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.