Market Cap RM12.05T 3.45%
Volume 24h RM523.41B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM4.6827 RM4.6827 RM4.7418 RM4.7418 RM189 -
May-03 2024 RM4.7425 RM4.6336 RM4.7425 RM4.6634 RM209 -
May-02 2024 RM4.6831 RM3.9140 RM4.6831 RM4.3431 RM450 -
May-01 2024 RM4.3426 RM4.2737 RM4.7389 RM4.7377 RM341 -
Apr-30 2024 RM4.7376 RM4.7367 RM4.7400 RM4.7399 RM182 -
Apr-29 2024 RM4.7392 RM4.7389 RM4.7407 RM4.7407 RM221 -
Apr-28 2024 RM4.7395 RM4.7386 RM4.7399 RM4.7388 RM226 -
Apr-27 2024 RM4.7385 RM4.7385 RM4.7398 RM4.7398 RM238 -
Apr-26 2024 RM4.7400 RM4.7393 RM4.7406 RM4.7395 RM383 -
Apr-25 2024 RM4.7402 RM4.7386 RM4.7405 RM4.7395 RM174 -
Apr-24 2024 RM4.7390 RM4.7382 RM4.7408 RM4.7405 RM291 -
Apr-23 2024 RM4.7406 RM4.7404 RM4.7431 RM4.7416 RM181 -
Apr-22 2024 RM4.7410 RM4.7400 RM4.7420 RM4.7406 RM195 -
Apr-21 2024 RM4.7403 RM4.7402 RM4.7418 RM4.7409 RM238 -
Apr-20 2024 RM4.7410 RM4.7406 RM4.7427 RM4.7413 RM232 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1102 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.