Market Cap NZ$4.27T 3.5%
Volume 24h NZ$169.18B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.6433 NZ$1.6433 NZ$1.6641 NZ$1.6641 NZ$66 -
May-03 2024 NZ$1.6643 NZ$1.6261 NZ$1.6643 NZ$1.6366 NZ$73 -
May-02 2024 NZ$1.6435 NZ$1.3736 NZ$1.6435 NZ$1.5242 NZ$158 -
May-01 2024 NZ$1.5240 NZ$1.4998 NZ$1.6631 NZ$1.6627 NZ$120 -
Apr-30 2024 NZ$1.6626 NZ$1.6623 NZ$1.6634 NZ$1.6634 NZ$64 -
Apr-29 2024 NZ$1.6632 NZ$1.6630 NZ$1.6637 NZ$1.6637 NZ$78 -
Apr-28 2024 NZ$1.6633 NZ$1.6630 NZ$1.6634 NZ$1.6630 NZ$79 -
Apr-27 2024 NZ$1.6629 NZ$1.6629 NZ$1.6634 NZ$1.6634 NZ$83 -
Apr-26 2024 NZ$1.6635 NZ$1.6632 NZ$1.6636 NZ$1.6633 NZ$134 -
Apr-25 2024 NZ$1.6635 NZ$1.6630 NZ$1.6636 NZ$1.6633 NZ$61 -
Apr-24 2024 NZ$1.6631 NZ$1.6628 NZ$1.6637 NZ$1.6636 NZ$102 -
Apr-23 2024 NZ$1.6637 NZ$1.6636 NZ$1.6645 NZ$1.6640 NZ$64 -
Apr-22 2024 NZ$1.6638 NZ$1.6634 NZ$1.6641 NZ$1.6637 NZ$68 -
Apr-21 2024 NZ$1.6636 NZ$1.6635 NZ$1.6641 NZ$1.6638 NZ$84 -
Apr-20 2024 NZ$1.6638 NZ$1.6637 NZ$1.6644 NZ$1.6639 NZ$82 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1102 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.