Market Cap HK$19.92T 2.76%
Volume 24h HK$767.53B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 5 Seconds ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$7.718 HK$7.718 HK$7.815 HK$7.815 HK$311 -
May-03 2024 HK$7.816 HK$7.637 HK$7.816 HK$7.686 HK$345 -
May-02 2024 HK$7.718 HK$6.451 HK$7.718 HK$7.158 HK$742 -
May-01 2024 HK$7.157 HK$7.044 HK$7.810 HK$7.808 HK$562 -
Apr-30 2024 HK$7.808 HK$7.807 HK$7.812 HK$7.812 HK$299 -
Apr-29 2024 HK$7.811 HK$7.810 HK$7.813 HK$7.813 HK$365 -
Apr-28 2024 HK$7.811 HK$7.810 HK$7.812 HK$7.810 HK$373 -
Apr-27 2024 HK$7.810 HK$7.810 HK$7.812 HK$7.812 HK$391 -
Apr-26 2024 HK$7.812 HK$7.811 HK$7.813 HK$7.811 HK$631 -
Apr-25 2024 HK$7.812 HK$7.810 HK$7.813 HK$7.811 HK$286 -
Apr-24 2024 HK$7.811 HK$7.809 HK$7.813 HK$7.813 HK$479 -
Apr-23 2024 HK$7.813 HK$7.813 HK$7.817 HK$7.815 HK$298 -
Apr-22 2024 HK$7.814 HK$7.812 HK$7.815 HK$7.813 HK$321 -
Apr-21 2024 HK$7.813 HK$7.813 HK$7.815 HK$7.814 HK$392 -
Apr-20 2024 HK$7.814 HK$7.813 HK$7.817 HK$7.814 HK$383 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1102 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.