Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$1.3506 CA$1.3506 CA$1.3676 CA$1.3676 CA$54 -
May-03 2024 CA$1.3678 CA$1.3364 CA$1.3678 CA$1.3450 CA$60 -
May-02 2024 CA$1.3507 CA$1.1289 CA$1.3507 CA$1.2526 CA$130 -
May-01 2024 CA$1.2525 CA$1.2326 CA$1.3668 CA$1.3665 CA$98 -
Apr-30 2024 CA$1.3664 CA$1.3662 CA$1.3671 CA$1.3671 CA$52 -
Apr-29 2024 CA$1.3669 CA$1.3668 CA$1.3673 CA$1.3673 CA$64 -
Apr-28 2024 CA$1.3670 CA$1.3667 CA$1.3671 CA$1.3668 CA$65 -
Apr-27 2024 CA$1.3667 CA$1.3667 CA$1.3671 CA$1.3671 CA$69 -
Apr-26 2024 CA$1.3671 CA$1.3669 CA$1.3673 CA$1.3670 CA$110 -
Apr-25 2024 CA$1.3672 CA$1.3667 CA$1.3673 CA$1.3670 CA$50 -
Apr-24 2024 CA$1.3668 CA$1.3666 CA$1.3673 CA$1.3672 CA$84 -
Apr-23 2024 CA$1.3673 CA$1.3672 CA$1.3680 CA$1.3676 CA$52 -
Apr-22 2024 CA$1.3674 CA$1.3671 CA$1.3677 CA$1.3673 CA$56 -
Apr-21 2024 CA$1.3672 CA$1.3672 CA$1.3676 CA$1.3674 CA$69 -
Apr-20 2024 CA$1.3674 CA$1.3673 CA$1.3679 CA$1.3675 CA$67 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1102 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.