Market Cap R45.81T -0.83%
Volume 24h R2.57T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Ecoin ECOIN

Ecoin (ECOIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.00310403 R0.00310403 R0.0031068 R0.00310595 R19 -
Jul-16 2024 R0.00310643 R0.00310467 R0.00310643 R0.0031053 R73 -
Jul-15 2024 R0.00310577 R0.00310503 R0.00310845 R0.00310511 R73 -
Jul-14 2024 R0.00310463 R0.00310456 R0.00310617 R0.00310518 R73 -
Jul-13 2024 R0.00310488 R0.00310399 R0.00310606 R0.00310435 R73 -
Jul-12 2024 R0.00310432 R0.00310373 R0.00310611 R0.00310468 R73 -
Jul-11 2024 R0.00310402 R0.00310339 R0.00310488 R0.00310353 R73 -
Jul-10 2024 R0.00310328 R0.00310318 R0.00443823 R0.00443701 R73 -
Jul-09 2024 R0.00443694 R0.00321294 R0.00443819 R0.00321327 R2,843 -
Jul-08 2024 R0.00321343 R0.00244575 R0.00321343 R0.00244675 R2,606 -
Jul-07 2024 R0.00244631 R0.00244574 R0.00244819 R0.00244691 R27 -
Jul-06 2024 R0.00244693 R0.00244649 R0.00244721 R0.00244676 R27 -
Jul-05 2024 R0.00244651 R0.00219019 R0.00244686 R0.00219043 R27 -
Jul-04 2024 R0.0021901 R0.00218856 R0.00219078 R0.00218858 R5,279 -
Jul-03 2024 R0.00218856 R0.00218769 R0.00594487 R0.0059428 R5,276 -

Historical and market price analysis of Ecoin (ECOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1444 days, from day 08-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2582 ZAR.