Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ECOChain ECOC

ECOChain (ECOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-15 2022 NZ$0.010999 NZ$0.010999 NZ$0.010999 NZ$0.010999 - -
Feb-14 2022 NZ$0.010999 NZ$0.010999 NZ$0.010999 NZ$0.010999 - -
Feb-13 2022 NZ$0.010999 NZ$0.010999 NZ$0.010999 NZ$0.010999 - -
Feb-12 2022 NZ$0.010999 NZ$0.010999 NZ$0.010999 NZ$0.010999 - -
Feb-11 2022 NZ$0.010999 NZ$0.010999 NZ$0.010999 NZ$0.010999 - -
Feb-10 2022 NZ$0.010999 NZ$0.010999 NZ$0.010999 NZ$0.010999 - -
Feb-09 2022 NZ$0.010999 NZ$0.010879 NZ$0.011138 NZ$0.011096 - -
Feb-08 2022 NZ$0.011102 NZ$0.00805433 NZ$0.011358 NZ$0.0080929 NZ$8 -
Feb-07 2022 NZ$0.00809025 NZ$0.00770417 NZ$0.00819388 NZ$0.00782571 - -
Feb-06 2022 NZ$0.00782676 NZ$0.00757681 NZ$0.00784306 NZ$0.00757681 - -
Feb-05 2022 NZ$0.00757681 NZ$0.00757314 NZ$0.00772244 NZ$0.00765865 - -
Feb-04 2022 NZ$0.00765854 NZ$0.00712652 NZ$0.0076635 NZ$0.00712652 - -
Feb-03 2022 NZ$0.00712652 NZ$0.00712652 NZ$0.00712652 NZ$0.00712652 - -
Feb-02 2022 NZ$0.00712652 NZ$0.00712652 NZ$0.00712652 NZ$0.00712652 - -
Feb-01 2022 NZ$0.00712652 NZ$0.00703346 NZ$0.00720197 NZ$0.00710139 - -

Historical and market price analysis of ECOChain (ECOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 666 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.