Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ECOChain ECOC

ECOChain (ECOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.0099876 AU$0.0099876 AU$0.0099876 AU$0.0099876 - -
Feb-14 2022 AU$0.0099876 AU$0.0099876 AU$0.0099876 AU$0.0099876 - -
Feb-13 2022 AU$0.0099876 AU$0.0099876 AU$0.0099876 AU$0.0099876 - -
Feb-12 2022 AU$0.0099876 AU$0.0099876 AU$0.0099876 AU$0.0099876 - -
Feb-11 2022 AU$0.0099876 AU$0.0099876 AU$0.0099876 AU$0.0099876 - -
Feb-10 2022 AU$0.0099876 AU$0.0099876 AU$0.0099876 AU$0.0099876 - -
Feb-09 2022 AU$0.0099876 AU$0.00987838 AU$0.010113 AU$0.010075 - -
Feb-08 2022 AU$0.01008 AU$0.00731329 AU$0.010313 AU$0.00734832 AU$7 -
Feb-07 2022 AU$0.00734591 AU$0.00699535 AU$0.00744001 AU$0.00710571 - -
Feb-06 2022 AU$0.00710666 AU$0.00687971 AU$0.00712146 AU$0.00687971 - -
Feb-05 2022 AU$0.00687971 AU$0.00687637 AU$0.00701194 AU$0.00695402 - -
Feb-04 2022 AU$0.00695391 AU$0.00647084 AU$0.00695842 AU$0.00647084 - -
Feb-03 2022 AU$0.00647084 AU$0.00647084 AU$0.00647084 AU$0.00647084 - -
Feb-02 2022 AU$0.00647084 AU$0.00647084 AU$0.00647084 AU$0.00647084 - -
Feb-01 2022 AU$0.00647084 AU$0.00638635 AU$0.00653935 AU$0.00644803 - -

Historical and market price analysis of ECOChain (ECOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 666 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.