Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ECOChain ECOC

ECOChain (ECOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-15 2022 CN¥0.047466 CN¥0.047466 CN¥0.047466 CN¥0.047466 - -
Feb-14 2022 CN¥0.047466 CN¥0.047466 CN¥0.047466 CN¥0.047466 - -
Feb-13 2022 CN¥0.047466 CN¥0.047466 CN¥0.047466 CN¥0.047466 - -
Feb-12 2022 CN¥0.047466 CN¥0.047466 CN¥0.047466 CN¥0.047466 - -
Feb-11 2022 CN¥0.047466 CN¥0.047466 CN¥0.047466 CN¥0.047466 - -
Feb-10 2022 CN¥0.047466 CN¥0.047466 CN¥0.047466 CN¥0.047466 - -
Feb-09 2022 CN¥0.047466 CN¥0.046947 CN¥0.048067 CN¥0.047885 - -
Feb-08 2022 CN¥0.047909 CN¥0.034756 CN¥0.049017 CN¥0.034923 CN¥34 -
Feb-07 2022 CN¥0.034911 CN¥0.033245 CN¥0.035359 CN¥0.03377 - -
Feb-06 2022 CN¥0.033774 CN¥0.032696 CN¥0.033845 CN¥0.032696 - -
Feb-05 2022 CN¥0.032696 CN¥0.03268 CN¥0.033324 CN¥0.033049 - -
Feb-04 2022 CN¥0.033049 CN¥0.030753 CN¥0.03307 CN¥0.030753 - -
Feb-03 2022 CN¥0.030753 CN¥0.030753 CN¥0.030753 CN¥0.030753 - -
Feb-02 2022 CN¥0.030753 CN¥0.030753 CN¥0.030753 CN¥0.030753 - -
Feb-01 2022 CN¥0.030753 CN¥0.030351 CN¥0.031078 CN¥0.030644 - -

Historical and market price analysis of ECOChain (ECOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 666 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.