Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ECOChain ECOC

ECOChain (ECOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-15 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Feb-14 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Feb-13 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Feb-12 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Feb-11 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Feb-10 2022 AR$5.758 AR$5.758 AR$5.758 AR$5.758 - -
Feb-09 2022 AR$5.758 AR$5.695 AR$5.831 AR$5.809 - -
Feb-08 2022 AR$5.811 AR$4.2164 AR$5.946 AR$4.2366 AR$4,075 -
Feb-07 2022 AR$4.2352 AR$4.0331 AR$4.2894 AR$4.0967 - -
Feb-06 2022 AR$4.0973 AR$3.9664 AR$4.1058 AR$3.9664 - -
Feb-05 2022 AR$3.9664 AR$3.9645 AR$4.0426 AR$4.0092 - -
Feb-04 2022 AR$4.0092 AR$3.7307 AR$4.0118 AR$3.7307 - -
Feb-03 2022 AR$3.7307 AR$3.7307 AR$3.7307 AR$3.7307 - -
Feb-02 2022 AR$3.7307 AR$3.7307 AR$3.7307 AR$3.7307 - -
Feb-01 2022 AR$3.7307 AR$3.6820 AR$3.7702 AR$3.7175 - -

Historical and market price analysis of ECOChain (ECOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 666 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.